IMPORTANT NOTICE The data provided on this page is for informational purposes only and is subject to change or revisions without notice. The data is best available at time of display. Unless otherwise noted, data provided is delayed at least 30 minutes. Neither Atmos Energy Marketing, LLC, nor any of their affiliates, guarantee or warrant the accuracy, completeness, fitness for a particular purpose, or timeliness of the information on this page. Neither the data, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options.

NYMEX Prices Aug-2008 $9.32 Sep-2008 $9.38 Oct-2008 $9.48 Nov-2008 $9.83 Dec-2008 $10.22 Jan-2009 $10.43 Feb-2009 $10.43 Mar-2009 $10.24 Apr-2009 $9.46 May-2009 $9.37 Jun-2009 $9.44 Jul-2009 $9.53 Aug-2009 $9.60 Sep-2009 $9.63 Oct-2009 $9.71 Nov-2009 $10.02 Dec-2009 $10.37 Jan-2010 $10.59 Feb-2010 $10.54 Mar-2010 $10.29 Apr-2010 $8.94 May-2010 $8.79 Jun-2010 $8.87 Jul-2010 $8.96 Aug-2010 $9.03 Sep-2010 $9.06 Oct-2010 $9.14 Nov-2010 $9.43 Dec-2010 $9.79 Jan-2011 $10.01 NYMEX Prices Feb-2011 $10.00 Mar-2011 $9.75 Apr-2011 $8.41 May-2011 $8.32 Jun-2011 $8.40 Jul-2011 $8.49 Aug-2011 $8.57 Sep-2011 $8.59 Oct-2011 $8.68 Nov-2011 $8.98 Dec-2011 $9.38 Jan-2012 $9.62 Feb-2012 $9.61 Mar-2012 $9.37 Apr-2012 $8.20 May-2012 $8.15 Jun-2012 $8.23 Jul-2012 $8.33 Aug-2012 $8.40 Sep-2012 $8.42 Oct-2012 $8.51 Nov-2012 $8.81 Dec-2012 $9.21 Jan-2013 $9.45 Feb-2013 $9.44 Mar-2013 $9.19 Apr-2013 $8.07 May-2013 $8.03 Jun-2013 $8.11 Jul-2013 $8.21 Strip Prices Prompt Month 9.32 3-Mth Strip 9.39 6-Mth Strip 9.78 9-Mth Strip 9.87 12-Mth Strip 9.76 18-Mth Strip 9.84 24-Mth Strip 9.73 36-Mth Strip 9.54 48-Mth Strip 9.35 60-Mth Strip 9.21 Summer 2008 Dim 9.39 Winter 08-09 10.23 Summer 2009 9.53 Winter 09-10 10.36 Summer 2010 8.97 Winter 10-11 9.80 Summer 2011 8.49 Winter 11-12 9.22 Summer 2012 8.32 Cal09 9.85 Cal10 9.45 Cal11 8.97 Cal12 8.74 Data Provided by eSignal