IMPORTANT NOTICE The data provided on this page is for informational purposes only and is subject to change or revisions without notice. The data is best available at time of display. Unless otherwise noted, data provided is delayed at least 30 minutes. Neither Atmos Energy Marketing, LLC, nor any of their affiliates, guarantee or warrant the accuracy, completeness, fitness for a particular purpose, or timeliness of the information on this page. Neither the data, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options.

NYMEX Prices Apr-2010 $4.56 May-2010 $4.62 Jun-2010 $4.70 Jul-2010 $4.79 Aug-2010 $4.85 Sep-2010 $4.89 Oct-2010 $4.98 Nov-2010 $5.29 Dec-2010 $5.64 Jan-2011 $5.85 Feb-2011 $5.81 Mar-2011 $5.68 Apr-2011 $5.35 May-2011 $5.35 Jun-2011 $5.39 Jul-2011 $5.44 Aug-2011 $5.50 Sep-2011 $5.53 Oct-2011 $5.64 Nov-2011 $5.89 Dec-2011 $6.18 Jan-2012 $6.39 Feb-2012 $6.35 Mar-2012 $6.15 Apr-2012 $5.65 May-2012 $5.62 Jun-2012 $5.66 Jul-2012 $5.72 Aug-2012 $5.77 Sep-2012 $5.80 NYMEX Prices Oct-2012 $5.91 Nov-2012 $6.15 Dec-2012 $6.43 Jan-2013 $6.64 Feb-2013 $6.60 Mar-2013 $6.38 Apr-2013 $5.82 May-2013 $5.78 Jun-2013 $5.83 Jul-2013 $5.90 Aug-2013 $5.95 Sep-2013 $5.99 Oct-2013 $6.10 Nov-2013 $6.35 Dec-2013 $6.63 Jan-2014 $6.84 Feb-2014 $6.81 Mar-2014 $6.59 Apr-2014 $6.02 May-2014 $5.98 Jun-2014 $6.04 Jul-2014 $6.11 Aug-2014 $6.17 Sep-2014 $6.21 Oct-2014 $6.32 Nov-2014 $6.57 Dec-2014 $6.85 Jan-2015 $7.05 Feb-2015 $7.03 Mar-2015 $6.81 Strip Prices [Strip Pricing] 0.00 Prompt 4.56 3-Mth 4.63 6-Mth 4.73 9-Mth 4.92 12-Mth 5.14 18-Mth 5.23 24-Mth 5.45 36-Mth 5.64 48-Mth 5.79 60-Mth 5.91 Winter 09-10 Dim 4.56 Summer 2010 4.87 Winter 10-11 5.67 Summer 2011 5.53 Winter 11-12 6.14 Summer 2012 5.81 Winter 12-13 6.38 Summer 2013 5.99 Winter 13-14 6.58 Cal10 Dim 5.02 Cal11 5.68 Cal12 5.99 Cal13 6.18 Cal14 6.39 Energy Complex Heating Oil 1.00 RBOB Gasoline 1.00 Propane 1.00 Data Provided by eSignal